Italia markets open in 5 hours 40 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.671,73 -275,20 (-0,71%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.609,57 -851,20 (-1,30%) CMC Crypto 200
1.523,79 +35,24 (+2,37%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 92 | 12.00 | 0.05 | 0.00 | - | 1 | 251 |
| 4.50 | 0.00 | - | 2 | 71 | 13.00 | 0.35 | 0.00 | - | 2 | 607 |
| 6.97 | 0.00 | - | 1 | 97 | 14.00 | 0.07 | 0.00 | - | 17 | 17 |
| 10.41 | +0.11 | +1.07% | 8 | 688 | 15.00 | 0.17 | 0.00 | - | 22 | 430 |
| 9.50 | 0.00 | - | 1 | 110 | 16.00 | 0.05 | 0.00 | - | 2 | 241 |
| 8.54 | +1.14 | +15.41% | 2 | 117 | 17.00 | 0.04 | 0.00 | - | 1 | 144 |
| 7.82 | 0.00 | - | 5 | 419 | 18.00 | 0.15 | 0.00 | - | 533 | 1,574 |
| 7.00 | +0.80 | +12.90% | 1 | 186 | 19.00 | 0.10 | 0.00 | - | 77 | 420 |
| 6.10 | +0.21 | +3.57% | 2 | 484 | 20.00 | 0.05 | -0.03 | -37.50% | 4 | 515 |
| 4.92 | 0.00 | - | 2 | 217 | 21.00 | 0.10 | 0.00 | - | 2 | 496 |
| 3.60 | +0.10 | +2.86% | 6 | 1,001 | 22.00 | 0.15 | 0.00 | - | 2 | 150 |
| 3.00 | -0.19 | -5.96% | 4 | 328 | 23.00 | 0.26 | -0.10 | -27.78% | 3 | 1,289 |
| 1.95 | -0.20 | -9.30% | 6 | 1,518 | 24.00 | 0.50 | +0.07 | +16.28% | 1 | 262 |
| 1.44 | -0.26 | -15.29% | 27 | 2,323 | 25.00 | 0.89 | +0.09 | +11.25% | 95 | 204 |
| 0.98 | -0.26 | -20.97% | 353 | 871 | 26.00 | 1.48 | +0.23 | +18.40% | 8 | 25 |
| 0.65 | -0.15 | -18.75% | 71 | 2,199 | 27.00 | 2.03 | 0.00 | - | 10 | 40 |
| 0.42 | -0.13 | -23.64% | 7 | 85 | 28.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 31 | 29.00 | 3.45 | 0.00 | - | 10 | 20 |
| 0.25 | 0.00 | - | 2 | 141 | 30.00 | 4.80 | +0.46 | +10.60% | 2 | 108 |
| 0.16 | 0.00 | - | 69 | 96 | 31.00 | 9.20 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 13 | 886 | 32.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 219 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 35.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,168 | 40.00 | 14.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.