Italia markets open in 4 hours 43 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.689,06 -257,87 (-0,66%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.613,74 -700,68 (-1,07%) CMC Crypto 200
1.525,22 +36,68 (+2,46%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00015000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 10.41 | 9.60 | 11.00 | +0.11 | +1.07% | 8 | 688 | 162.60% |
| AU240719C00015000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 11.00 | 10.00 | 10.80 | 0.00 | - | 1 | 145 | 53.13% |
| AU250117C00015000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 11.40 | 10.40 | 11.60 | 0.00 | - | 1 | 156 | 58.30% |
| AU260116C00015000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 22 | 430 | 141.02% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 102.25% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 57.81% |
| AU250117P00015000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 4,087 | 56.49% |
| AU250321P00015000 | 2024-05-20 3:41PM EDT | 2025-03-21 | 0.37 | 0.25 | 2.70 | 0.00 | - | 10 | 2,026 | 71.68% |
| AU260116P00015000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 0.58 | 0.00 | 5.00 | 0.00 | - | 136 | 340 | 64.94% |
© 2024 Yahoo. Tutti i diritti riservati.