Italia markets closed
Dow Jones
39.824,04 +17,27 (+0,04%) Nasdaq
16.788,67 -6,20 (-0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.280,57 +1.405,49 (+2,24%) CMC Crypto 200
1.523,85 +35,31 (+2,37%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00017000 | 2024-05-13 10:11AM EDT | 2024-06-21 | 7.40 | 8.30 | 8.60 | 0.00 | - | 2 | 117 | 88.28% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 2024-07-19 | 7.30 | 6.10 | 8.30 | 0.00 | - | 1 | 35 | 25.00% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 8.20 | 10.40 | 0.00 | - | 20 | 20 | 71.34% |
| AU250117C00017000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 9.30 | 8.80 | 10.00 | +1.59 | +20.62% | 1 | 455 | 58.55% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 2026-01-16 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 43.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00017000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 111.33% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.65 | 0.00 | - | 20 | 145 | 78.13% |
| AU240816P00017000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.21 | 0.00 | 2.00 | 0.00 | - | - | 25 | 93.46% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.10 | 1.25 | 0.00 | - | 20 | 426 | 61.72% |
| AU250117P00017000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 10 | 2,278 | 44.14% |
| AU260116P00017000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 0.97 | 1.05 | 1.70 | 0.00 | - | 120 | 650 | 44.78% |
© 2024 Yahoo. Tutti i diritti riservati.