Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00019000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 7.00 | 6.40 | 6.60 | +0.80 | +12.90% | 1 | 186 | 62.31% |
AU240719C00019000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 6.50 | 6.50 | 6.70 | 0.00 | - | 1 | 56 | 53.52% |
AU240816C00019000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 5.00 | 6.50 | 7.00 | 0.00 | - | 1 | 239 | 51.76% |
AU241018C00019000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 6.77 | 6.60 | 7.60 | 0.00 | - | 1 | 28 | 62.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00019000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 77 | 420 | 87.70% |
AU240719P00019000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 300 | 591 | 49.81% |
AU240816P00019000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 25 | 44.24% |
AU241018P00019000 | 2024-05-21 11:37AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | -0.20 | -33.33% | 2 | 11 | 45.80% |