Italia markets closed
Dow Jones
39.831,21 +24,44 (+0,06%) Nasdaq
16.804,58 +9,70 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.184,05 +1.368,07 (+2,18%) CMC Crypto 200
1.515,46 +26,92 (+1,81%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00020000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 6.10 | 5.30 | 5.60 | +0.21 | +3.57% | 2 | 484 | 53.52% |
| AU240719C00020000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 4.80 | 5.50 | 5.70 | 0.00 | - | 3 | 643 | 54.30% |
| AU240816C00020000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 6.40 | 5.70 | 6.10 | 0.00 | - | 1 | 470 | 52.30% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 4.00 | 5.90 | 7.40 | 0.00 | - | 4 | 25 | 57.57% |
| AU250117C00020000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 6.50 | 6.00 | 8.00 | 0.00 | - | 67 | 524 | 51.32% |
| AU250321C00020000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 6.95 | 6.60 | 8.50 | 0.00 | - | 1 | 3 | 53.59% |
| AU260116C00020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 8.46 | 6.70 | 10.80 | 0.00 | - | 5 | 96 | 69.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00020000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 4 | 515 | 52.93% |
| AU240719P00020000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 406 | 45.80% |
| AU240816P00020000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 50.39% |
| AU241018P00020000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 1,754 | 44.92% |
| AU250117P00020000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.15 | 0.00 | - | 5 | 2,146 | 42.80% |
| AU250321P00020000 | 2024-05-03 9:58AM EDT | 2025-03-21 | 1.95 | 1.20 | 1.60 | 0.00 | - | 6 | 350 | 44.92% |
| AU260116P00020000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 2.40 | 0.55 | 2.95 | 0.00 | - | 25 | 25 | 45.40% |
© 2024 Yahoo. Tutti i diritti riservati.