Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00021000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 4.92 | 4.90 | 5.20 | 0.00 | - | 2 | 217 | 63.48% |
AU240719C00021000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 5.20 | 5.20 | 5.40 | +2.10 | +67.74% | 1 | 337 | 57.13% |
AU240816C00021000 | 2024-05-09 10:12AM EDT | 2024-08-16 | 3.90 | 5.00 | 5.60 | 0.00 | - | 92 | 280 | 56.35% |
AU241018C00021000 | 2024-05-14 10:23AM EDT | 2024-10-18 | 4.70 | 5.70 | 6.60 | 0.00 | - | 65 | 222 | 54.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00021000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 496 | 69.14% |
AU240719P00021000 | 2024-05-14 12:03PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 180 | 43.36% |
AU240816P00021000 | 2024-05-15 3:48PM EDT | 2024-08-16 | 0.53 | 0.00 | 1.00 | 0.00 | - | 20 | 458 | 60.35% |
AU241018P00021000 | 2024-05-20 2:49PM EDT | 2024-10-18 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 678 | 44.97% |
AU250117P00021000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 1.43 | 1.15 | 1.40 | 0.00 | - | 2 | 1 | 42.94% |