Italia markets closed
Dow Jones
39.861,97 +55,20 (+0,14%) Nasdaq
16.818,40 +23,52 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.382,47 +1.013,82 (+1,60%) CMC Crypto 200
1.515,70 +27,16 (+1,82%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00022000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 1,001 | 50.88% |
| AU240719C00022000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 389 | 48.49% |
| AU240816C00022000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 3.07 | 3.60 | 4.40 | 0.00 | - | 1 | 49 | 48.24% |
| AU241018C00022000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 4.90 | 4.70 | 7.00 | 0.00 | - | 2 | 203 | 63.84% |
| AU250117C00022000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 6.28 | 5.60 | 5.80 | 0.00 | - | 9 | 3,983 | 49.71% |
| AU250321C00022000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 3.90 | 5.50 | 6.70 | 0.00 | - | - | 2 | 55.57% |
| AU260116C00022000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 7.05 | 5.10 | 8.50 | 0.00 | - | 3 | 15 | 55.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00022000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 150 | 44.04% |
| AU240719P00022000 | 2024-05-21 1:26PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | +0.05 | +14.71% | 1 | 509 | 40.82% |
| AU240816P00022000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 1.40 | 0.50 | 0.70 | 0.00 | - | 136 | 1,246 | 42.58% |
| AU241018P00022000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 1.29 | 1.00 | 1.20 | 0.00 | - | 1 | 67 | 42.53% |
| AU250117P00022000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 1.67 | 1.55 | 1.75 | 0.00 | - | 10 | 231 | 41.72% |
| AU250321P00022000 | 2024-05-09 10:44AM EDT | 2025-03-21 | 2.40 | 1.40 | 2.25 | 0.00 | - | 700 | 865 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.