Italia markets close in 4 hours
FTSE MIB
34.498,78 -326,23 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.492,98 +3.651,50 (+5,90%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00023000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| AU240719C00023000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 3,389 | 0.00% |
| AU240816C00023000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 259 | 0.00% |
| AU241018C00023000 | 2024-05-09 1:38PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 358 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00023000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 103 | 1,289 | 12.50% |
| AU240719P00023000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 6.25% |
| AU240816P00023000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 128 | 346 | 6.25% |
| AU241018P00023000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 1,467 | 6.25% |
| AU250117P00023000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 950 | 950 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.