Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00024000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
AU240719C00024000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AU240816C00024000 | 2024-05-20 10:01AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AU241018C00024000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00024000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
AU240719P00024000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AU240816P00024000 | 2024-05-20 2:14PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,596 | 0 | 3.13% |
AU241018P00024000 | 2024-05-20 11:50AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |