Italia markets closed
Dow Jones
39.854,98 +48,21 (+0,12%) Nasdaq
16.806,48 +11,61 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.265,26 +1.173,22 (+1,86%) CMC Crypto 200
1.513,30 +24,76 (+1,66%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00025000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.45 | -0.26 | -15.29% | 27 | 2,323 | 41.50% |
| AU240719C00025000 | 2024-05-21 1:27PM EDT | 2024-07-19 | 1.87 | 1.85 | 1.95 | -0.33 | -15.00% | 161 | 1,185 | 42.68% |
| AU240816C00025000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 2.70 | 2.20 | 2.65 | 0.00 | - | 1 | 184 | 49.54% |
| AU241018C00025000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.30 | 0.00 | - | 66 | 5,072 | 47.97% |
| AU250117C00025000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | -0.38 | -8.68% | 1 | 1,248 | 47.83% |
| AU250321C00025000 | 2024-05-13 9:45AM EDT | 2025-03-21 | 4.00 | 4.10 | 4.80 | 0.00 | - | 1 | 91 | 50.39% |
| AU260116C00025000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 7.00 | 5.80 | 8.10 | +0.26 | +3.86% | 10 | 54 | 53.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00025000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.80 | 0.90 | 1.00 | 0.00 | - | 9 | 204 | 40.14% |
| AU240719P00025000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 1.12 | 1.30 | 1.40 | -0.63 | -36.00% | 195 | 77 | 39.21% |
| AU240816P00025000 | 2024-05-20 11:12AM EDT | 2024-08-16 | 1.55 | 1.55 | 1.80 | 0.00 | - | 2 | 31 | 40.53% |
| AU241018P00025000 | 2024-05-15 10:58AM EDT | 2024-10-18 | 2.75 | 2.20 | 2.55 | 0.00 | - | 21 | 69 | 42.65% |
| AU250117P00025000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | +0.25 | +9.09% | 20 | 976 | 40.50% |
| AU250321P00025000 | 2024-05-10 10:33AM EDT | 2025-03-21 | 3.53 | 2.65 | 3.90 | 0.00 | - | 1 | 53 | 44.95% |
| AU260116P00025000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 4.62 | 3.50 | 6.70 | 0.00 | - | 1 | 15 | 54.39% |
© 2024 Yahoo. Tutti i diritti riservati.