Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00026000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 1.24 | 1.00 | 1.50 | 0.00 | - | 252 | 871 | 51.07% |
AU240719C00026000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 1.75 | 1.40 | 2.15 | 0.00 | - | 224 | 1,866 | 52.88% |
AU240816C00026000 | 2024-05-20 10:27AM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00026000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 1.25 | 0.80 | 1.55 | 0.00 | - | 22 | 25 | 48.49% |
AU240719P00026000 | 2024-03-19 10:20AM EDT | 2024-07-19 | 5.90 | 3.30 | 3.50 | 0.00 | - | 10 | 13 | 79.83% |