Italia markets open in 5 hours 39 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.643,58 -303,35 (-0,78%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.630,96 -773,31 (-1,18%) CMC Crypto 200
1.523,87 +35,33 (+2,37%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00027000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.65 | -0.15 | -18.75% | 71 | 2,199 | 42.68% |
| AU240719C00027000 | 2024-05-21 10:05AM EDT | 2024-07-19 | 1.30 | 0.40 | 1.10 | 0.00 | - | 214 | 87 | 42.68% |
| AU240816C00027000 | 2024-04-15 9:51AM EDT | 2024-08-16 | 1.85 | 1.25 | 1.35 | 0.00 | - | - | 1 | 40.36% |
| AU250117C00027000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.50 | 0.00 | - | 28 | 342 | 50.49% |
| AU250321C00027000 | 2024-05-20 10:28AM EDT | 2025-03-21 | 3.80 | 3.30 | 4.10 | 0.00 | - | 1 | 54 | 51.47% |
| AU260116C00027000 | 2024-04-05 11:06AM EDT | 2026-01-16 | 4.50 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 49.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00027000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 2.03 | 2.05 | 4.00 | 0.00 | - | 10 | 40 | 69.87% |
| AU240719P00027000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 4.30 | 2.40 | 2.70 | 0.00 | - | 35 | 75 | 42.43% |
| AU250117P00027000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 52.83% |
| AU250321P00027000 | 2024-05-13 11:14AM EDT | 2025-03-21 | 5.10 | 3.70 | 4.80 | 0.00 | - | 1 | 53 | 41.63% |
© 2024 Yahoo. Tutti i diritti riservati.