Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00029000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AU240719C00029000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AU240816C00029000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00029000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AU240816P00029000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |