Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.030,62 -352,77 (-0,55%) CMC Crypto 200
1.506,90 +18,35 (+1,23%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00030000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 141 | 49.22% |
| AU240719C00030000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 101 | 45.36% |
| AU241018C00030000 | 2024-05-20 10:53AM EDT | 2024-10-18 | 1.55 | 0.70 | 1.65 | 0.00 | - | 32 | 1,073 | 49.34% |
| AU250117C00030000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 2.20 | 1.65 | 2.70 | -0.15 | -6.38% | 5 | 771 | 52.20% |
| AU250321C00030000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 2.88 | 2.35 | 3.00 | 0.00 | - | 3 | 8 | 49.78% |
| AU260116C00030000 | 2024-05-13 3:39PM EDT | 2026-01-16 | 3.78 | 2.75 | 5.50 | 0.00 | - | 4 | 19 | 54.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00030000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 4.80 | 4.60 | 4.80 | +0.46 | +10.60% | 2 | 108 | 44.73% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 6.90 | 4.40 | 7.40 | 0.00 | - | 63 | 81 | 68.46% |
| AU240816P00030000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 6.40 | 4.80 | 5.30 | 0.00 | - | 1 | 159 | 42.29% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.50 | 5.70 | 6.30 | 0.00 | - | 31 | 67 | 39.38% |
| AU250321P00030000 | 2024-05-14 10:01AM EDT | 2025-03-21 | 7.10 | 6.00 | 6.80 | 0.00 | - | 2 | 53 | 40.76% |
© 2024 Yahoo. Tutti i diritti riservati.