Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.05 | 1.20 | 3.10 | 0.00 | - | 4 | 0 | 185.55% |
AUPH241018C00003000 | 2024-04-09 12:36PM EDT | 2024-10-18 | 2.45 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
AUPH250117C00003000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.35 | 2.75 | 3.20 | 0.00 | - | 1 | 128 | 79.10% |
AUPH260116C00003000 | 2024-05-16 3:11PM EDT | 2026-01-16 | 3.40 | 1.55 | 6.00 | 0.00 | - | 2 | 135 | 104.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621P00003000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 10 | 10 | 165.63% |
AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 400.78% |
AUPH241018P00003000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 31 | 112.89% |
AUPH250117P00003000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 173 | 62.50% |
AUPH260116P00003000 | 2024-05-14 3:25PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.85 | 0.00 | - | 10 | 37 | 65.72% |