Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 148.05% |
AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.90 | 0.00 | - | 5 | 4 | 100.39% |
AUPH241018C00004000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 1.54 | 0.00 | 1.80 | 0.00 | - | 10 | 122 | 95.51% |
AUPH250117C00004000 | 2024-05-20 1:42PM EDT | 2025-01-17 | 2.25 | 0.00 | 2.05 | 0.00 | - | 30 | 46 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 137.89% |
AUPH240719P00004000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 67.58% |
AUPH241018P00004000 | 2024-03-28 12:46PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 81.45% |