Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621C00006000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 476 | 2,039 | 59.77% |
AUPH240719C00006000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | 457 | 2,392 | 68.36% |
AUPH241018C00006000 | 2024-05-17 3:38PM EDT | 2024-10-18 | 0.86 | 0.45 | 1.10 | -0.04 | -4.44% | 8 | 1,722 | 58.79% |
AUPH250117C00006000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.40 | 0.00 | - | 10 | 64 | 80.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621P00006000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 51 | 6 | 57.81% |
AUPH240719P00006000 | 2024-05-16 11:52AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | -0.09 | -11.39% | 1 | 290 | 66.80% |
AUPH241018P00006000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.25 | 0.65 | 1.25 | 0.00 | - | 2 | 613 | 54.39% |