Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.128,48 +63,22 (+0,16%) Nasdaq
16.908,73 +172,70 (+1,03%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,76 +0,89 (+1,16%) Bitcoin EUR
63.007,45 +494,43 (+0,79%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00007000 | 2024-05-24 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 1,075 | 63.28% |
| AUPH240719C00007000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 2,923 | 64.45% |
| AUPH241018C00007000 | 2024-05-24 12:39PM EDT | 2024-10-18 | 0.42 | 0.25 | 0.50 | -0.13 | -22.41% | 40 | 308 | 66.41% |
| AUPH250117C00007000 | 2024-05-24 12:44PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 3 | 994 | 61.72% |
| AUPH260116C00007000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 1.38 | 1.00 | 1.55 | 0.00 | - | 20 | 91 | 67.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 2.25 | 0.75 | 1.65 | 0.00 | - | 50 | 351 | 0.00% |
| AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 2.04 | 1.75 | 2.25 | 0.00 | - | 10 | 23 | 55.96% |
| AUPH250117P00007000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 1.75 | 1.90 | 2.40 | 0.00 | - | 2 | 4,318 | 54.20% |
| AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 2026-01-16 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 57.96% |
© 2024 Yahoo. Tutti i diritti riservati.