Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621C00008000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 3 | 32 | 80.86% |
AUPH240719C00008000 | 2024-05-16 1:51PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 101 | 4,099 | 84.96% |
AUPH241018C00008000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.55 | +0.20 | +100.00% | 72 | 201 | 70.51% |
AUPH250117C00008000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 0.35 | 0.45 | 0.65 | 0.00 | - | 11 | 33 | 63.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 2.85 | 2.05 | 2.60 | 0.00 | - | 15 | 12 | 62.50% |
AUPH241018P00008000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 2.86 | 0.00 | 2.75 | 0.00 | - | 10 | 79 | 76.76% |
AUPH250117P00008000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 2.60 | 0.00 | 2.95 | -0.60 | -18.75% | 10 | 1 | 72.17% |