Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240510C00003500 | 2024-05-03 9:48AM EDT | 3.50 | 0.55 | 0.10 | 1.20 | 0.00 | - | 9 | 18 | 301.56% |
AVXL240510C00004000 | 2024-04-29 3:09PM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 277 | 281 | 103.13% |
AVXL240510C00004500 | 2024-04-23 10:52AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 146.88% |
AVXL240510C00005000 | 2024-04-11 12:25PM EDT | 5.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 10 | 206.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240510P00003000 | 2024-05-02 11:35AM EDT | 3.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 571.88% |
AVXL240510P00003500 | 2024-05-03 1:50PM EDT | 3.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 105 | 109.38% |
AVXL240510P00004000 | 2024-05-06 2:06PM EDT | 4.00 | 0.34 | 0.25 | 0.40 | -0.07 | -17.07% | 2 | 42 | 144.53% |
AVXL240510P00005000 | 2024-04-19 9:51AM EDT | 5.00 | 1.35 | 0.70 | 2.10 | 0.00 | - | 1 | 0 | 364.06% |