Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.165,82 -169,39 (-0,27%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117C00002000 | 2024-05-29 11:24AM EDT | 2.00 | 2.30 | 1.90 | 3.20 | 0.00 | - | 1 | 5 | 144.53% |
| AVXL250117C00003000 | 2024-05-29 1:41PM EDT | 3.00 | 1.50 | 1.50 | 1.90 | 0.00 | - | 1 | 148 | 100.78% |
| AVXL250117C00004000 | 2024-05-31 2:59PM EDT | 4.00 | 1.20 | 0.55 | 1.75 | 0.00 | - | 1 | 239 | 89.65% |
| AVXL250117C00005000 | 2024-05-30 3:50PM EDT | 5.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 1,555 | 92.38% |
| AVXL250117C00006000 | 2024-05-21 12:17PM EDT | 6.00 | 0.88 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 89.84% |
| AVXL250117C00007000 | 2024-05-17 2:02PM EDT | 7.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 40 | 399 | 86.13% |
| AVXL250117C00008000 | 2024-05-28 11:49AM EDT | 8.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 16 | 3,746 | 98.24% |
| AVXL250117C00010000 | 2024-05-22 12:01PM EDT | 10.00 | 0.41 | 0.25 | 0.45 | 0.00 | - | 10 | 3,638 | 104.30% |
| AVXL250117C00012000 | 2024-05-15 3:32PM EDT | 12.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 2 | 1,301 | 123.05% |
| AVXL250117C00015000 | 2024-05-15 2:58PM EDT | 15.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2,796 | 108.20% |
| AVXL250117C00017000 | 2024-05-15 10:28AM EDT | 17.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 15 | 811 | 121.68% |
| AVXL250117C00020000 | 2024-05-15 10:26AM EDT | 20.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 9 | 1,789 | 126.95% |
| AVXL250117C00022000 | 2024-05-15 11:58AM EDT | 22.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 127 | 119.92% |
| AVXL250117C00025000 | 2024-05-28 3:32PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 410 | 6,587 | 121.09% |
| AVXL250117C00027000 | 2024-05-21 9:53AM EDT | 27.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,384 | 129.69% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00003000 | 2024-05-24 3:38PM EDT | 3.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 3 | 366 | 78.13% |
| AVXL250117P00004000 | 2024-05-30 3:36PM EDT | 4.00 | 0.97 | 0.80 | 1.10 | 0.00 | - | 10 | 62 | 77.93% |
| AVXL250117P00005000 | 2024-05-21 11:49AM EDT | 5.00 | 1.65 | 1.35 | 1.85 | 0.00 | - | 1 | 261 | 75.59% |
| AVXL250117P00007000 | 2024-01-03 10:40AM EDT | 7.00 | 3.00 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 201.56% |
| AVXL250117P00008000 | 2024-02-28 2:56PM EDT | 8.00 | 3.40 | 2.70 | 3.90 | 0.00 | - | 7 | 3,704 | 0.00% |
| AVXL250117P00010000 | 2024-04-24 12:35PM EDT | 10.00 | 6.80 | 5.80 | 6.50 | 0.00 | - | 25 | 123 | 89.45% |
| AVXL250117P00012000 | 2024-05-17 11:34AM EDT | 12.00 | 7.52 | 7.60 | 8.40 | 0.00 | - | 3 | 27 | 76.56% |
| AVXL250117P00015000 | 2024-05-17 11:07AM EDT | 15.00 | 10.33 | 10.60 | 11.60 | 0.00 | - | 5 | 29 | 106.25% |
| AVXL250117P00017000 | 2023-06-29 3:19PM EDT | 17.00 | 10.45 | 9.80 | 10.60 | 0.00 | - | 15 | 26 | 0.00% |
| AVXL250117P00020000 | 2023-10-23 10:47AM EDT | 20.00 | 15.05 | 13.50 | 16.40 | 0.00 | - | 1 | 17 | 156.45% |
| AVXL250117P00025000 | 2024-01-10 1:33PM EDT | 25.00 | 18.80 | 18.80 | 21.20 | 0.00 | - | 4 | 0 | 146.48% |
| AVXL250117P00027000 | 2023-06-30 12:35PM EDT | 27.00 | 19.20 | 17.90 | 21.30 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.