Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.737,88 +408,89 (+0,66%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116C00003000 | 2024-05-24 3:29PM EDT | 3.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 5 | 28 | 118.16% |
| AVXL260116C00005000 | 2024-05-03 12:44PM EDT | 5.00 | 1.49 | 1.55 | 4.50 | 0.00 | - | 5 | 99 | 188.09% |
| AVXL260116C00007000 | 2024-05-23 9:30AM EDT | 7.00 | 1.67 | 0.65 | 5.00 | 0.00 | - | 3 | 186 | 186.13% |
| AVXL260116C00010000 | 2024-05-29 3:40PM EDT | 10.00 | 0.91 | 0.25 | 1.40 | 0.00 | - | 1 | 624 | 90.23% |
| AVXL260116C00012000 | 2024-04-12 11:23AM EDT | 12.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 18 | 48 | 185.16% |
| AVXL260116C00015000 | 2024-05-02 10:19AM EDT | 15.00 | 0.53 | 0.25 | 1.55 | 0.00 | - | 20 | 1,246 | 110.35% |
| AVXL260116C00020000 | 2024-05-28 3:07PM EDT | 20.00 | 0.69 | 0.35 | 0.85 | 0.00 | - | 1 | 440 | 105.27% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116P00003000 | 2024-05-24 9:30AM EDT | 3.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 2 | 10 | 60.16% |
| AVXL260116P00005000 | 2024-05-17 10:02AM EDT | 5.00 | 2.02 | 0.00 | 4.90 | 0.00 | - | 5 | 62 | 89.26% |
| AVXL260116P00007000 | 2024-05-28 2:24PM EDT | 7.00 | 3.90 | 2.70 | 5.10 | 0.00 | - | 5 | 13 | 80.27% |
| AVXL260116P00010000 | 2024-04-24 12:35PM EDT | 10.00 | 6.77 | 5.40 | 7.50 | 0.00 | - | 25 | 43 | 74.12% |
© 2024 Yahoo. Tutti i diritti riservati.