Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621C00003000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.80 | 1.30 | 1.90 | 0.00 | - | - | 1 | 103.13% |
| AVXL240719C00003000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.00 | 1.25 | 2.60 | 0.00 | - | 1 | 9 | 159.38% |
| AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.00 | 1.50 | 2.15 | 0.00 | - | 6 | 18 | 87.50% |
| AVXL250117C00003000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 2.08 | 1.70 | 2.40 | +0.23 | +12.43% | 3 | 149 | 93.36% |
| AVXL260116C00003000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 2.00 | 1.80 | 3.70 | +0.17 | +9.29% | 3 | 23 | 105.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240524P00003000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.90 | 0.00 | - | 40 | 40 | 562.50% |
| AVXL240531P00003000 | 2024-04-29 1:42PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.90 | 0.00 | - | - | 1 | 382.03% |
| AVXL240621P00003000 | 2024-04-29 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.12 | -54.55% | 50 | 35 | 145.31% |
| AVXL240719P00003000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.85 | 0.00 | - | 15 | 38 | 169.53% |
| AVXL241018P00003000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.90 | 0.00 | - | 5 | 28 | 111.33% |
| AVXL250117P00003000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.75 | 0.00 | - | 20 | 363 | 80.27% |
| AVXL260116P00003000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.05 | -0.20 | -21.05% | 2 | 4 | 60.84% |
© 2024 Yahoo. Tutti i diritti riservati.