Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,29 +149,23 (+0,24%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240524C00004000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.60 | 0.20 | 1.40 | 0.00 | - | 6 | 32 | 218.75% |
| AVXL240531C00004000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 148.44% |
| AVXL240607C00004000 | 2024-05-10 11:50AM EDT | 2024-06-07 | 0.23 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 105.47% |
| AVXL240621C00004000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.35 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 80.86% |
| AVXL240719C00004000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 0.95 | 0.65 | 1.30 | +0.05 | +5.56% | 50 | 303 | 95.31% |
| AVXL241018C00004000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 1.27 | 0.90 | 1.55 | 0.00 | - | 2 | 91 | 84.77% |
| AVXL250117C00004000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.75 | +0.05 | +3.23% | 2 | 233 | 98.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240531P00004000 | 2024-04-24 10:51AM EDT | 2024-05-31 | 0.65 | 0.00 | 1.05 | 0.00 | - | - | 7 | 241.41% |
| AVXL240607P00004000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.33 | 0.00 | 1.05 | 0.00 | - | - | 1 | 194.53% |
| AVXL240621P00004000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 75.00% |
| AVXL240719P00004000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 55 | 239 | 71.88% |
| AVXL241018P00004000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.20 | 0.00 | - | 10 | 64 | 77.54% |
| AVXL250117P00004000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 1.15 | 0.60 | 1.10 | 0.00 | - | 20 | 32 | 80.66% |
© 2024 Yahoo. Tutti i diritti riservati.