Italia markets open in 8 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,72 +14,53 (+0,98%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240531C00005000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 162.50% |
| AVXL240607C00005000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 95 | 153.91% |
| AVXL240614C00005000 | 2024-05-24 9:49AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 0 | 226.56% |
| AVXL240621C00005000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 9 | 465 | 104.69% |
| AVXL240719C00005000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.45 | 0.00 | - | 2 | 1,590 | 87.11% |
| AVXL241018C00005000 | 2024-05-24 1:04PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.60 | +0.19 | +46.34% | 1 | 266 | 76.95% |
| AVXL250117C00005000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.90 | -0.18 | -17.48% | 32 | 1,582 | 83.89% |
| AVXL260116C00005000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 1.49 | 0.05 | 5.00 | 0.00 | - | 5 | 99 | 151.66% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621P00005000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 1.00 | 0.75 | 2.00 | +0.27 | +36.99% | 4 | 2 | 163.67% |
| AVXL240719P00005000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 0.87 | 0.90 | 1.65 | 0.00 | - | 8 | 457 | 96.09% |
| AVXL241018P00005000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.65 | 0.00 | - | 1 | 57 | 71.88% |
| AVXL250117P00005000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.95 | 0.00 | - | 1 | 261 | 81.93% |
| AVXL260116P00005000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 2.02 | 0.00 | 5.00 | 0.00 | - | 5 | 62 | 90.33% |
© 2024 Yahoo. Tutti i diritti riservati.