Italia markets open in 4 hours 40 minutes

Amplify Travel Tech ETF (AWAY)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,66+0,01 (+0,06%)
Alla chiusura: 03:01PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202419,5919,9319,5219,6619,665.400
30 apr 202419,8619,9019,6519,6519,654.300
29 apr 202420,0120,1019,8020,0020,004.900
26 apr 202419,9420,1119,9020,1020,1011.300
25 apr 202419,5519,8719,4719,7719,7739.700
24 apr 202419,8319,9019,6719,8419,8419.300
23 apr 202419,6019,9519,6019,9519,959.600
22 apr 202419,2919,5019,2219,4419,449.200
19 apr 202419,2719,3119,1419,1719,1713.100
18 apr 202419,5119,6119,3619,3619,3622.100
17 apr 202419,7219,7219,2719,3719,3713.300
16 apr 202419,3819,4419,2919,3719,3727.500
15 apr 202420,0520,0519,4419,4719,4723.300
12 apr 202420,3120,3119,8819,9619,9621.200
11 apr 202420,2420,5020,1820,5020,5012.900
10 apr 202420,1220,2920,0220,1920,1910.200
09 apr 202420,3020,4920,2020,4620,4621.100
08 apr 202420,4220,4220,2420,2420,248.200
05 apr 202419,9920,3519,9920,3520,3510.300
04 apr 202420,4820,5619,9320,0220,0211.600
03 apr 202420,1220,3720,1020,3320,3310.600
02 apr 202420,2120,3620,1820,3020,308.600
01 apr 202420,4620,5820,2620,4820,4815.200
28 mar 202420,4820,5820,4220,4720,4717.400
27 mar 202420,4720,4720,2420,4020,4024.800
26 mar 202420,6820,6920,4520,4520,4510.500
26 mar 20240.025 Dividendo
25 mar 202420,4520,6320,4120,5720,5516.400
22 mar 202420,4920,5220,4120,4520,438.900
21 mar 202420,5520,6020,3520,5120,4919.900
20 mar 202419,7620,4819,7620,4320,4140.000
19 mar 202419,6419,8119,5519,7519,737.700
18 mar 202419,8319,8419,6819,7219,7017.300
15 mar 202419,6519,8019,6419,7019,6810.900
14 mar 202419,7019,7019,6019,6519,638.100
13 mar 202419,6119,7419,4819,6219,6014.200
12 mar 202419,6819,6819,5019,6519,6320.200
11 mar 202419,6819,7519,5819,6919,679.500
08 mar 202419,6819,9019,6119,7419,7215.400
07 mar 202419,5519,6719,5519,6319,6125.500
06 mar 202419,3519,5819,3519,4819,4611.400
05 mar 202419,2819,3319,1519,1819,1619.600
04 mar 202419,4519,5619,3519,3519,3330.200
01 mar 202419,3919,6219,3419,6119,5934.200
29 feb 202419,2819,4619,2419,3319,3125.200
28 feb 202419,2119,2819,1719,1719,1513.400
27 feb 202419,3319,5019,2819,4319,4175.200
26 feb 202419,2919,4019,2319,2719,2511.300
23 feb 202419,4219,4719,2919,3619,3415.500
22 feb 202419,3719,5419,3219,4819,4625.400
21 feb 202419,1219,3019,1119,2019,1830.000
20 feb 202419,5019,6119,2719,3319,3166.400
16 feb 202419,7219,7219,4619,5019,4812.200
15 feb 202419,5219,8719,4719,8119,7917.800
14 feb 202419,2219,5419,2119,5419,5229.500
13 feb 202418,9119,0818,7718,9518,9323.700
12 feb 202419,1419,4319,0319,2519,2320.900
09 feb 202419,1519,1718,8519,1419,1252.600
08 feb 202419,0219,3019,0119,3019,2816.500
07 feb 202419,1119,2018,9718,9918,9722.300
06 feb 202418,9919,2918,9319,2719,2517.500
05 feb 202419,0019,0118,7719,0118,9951.600
02 feb 202419,1719,1718,9319,0819,0619.700
01 feb 202418,8919,1918,8619,1919,1711.900
31 gen 202419,0719,2818,8818,8818,8611.500
30 gen 202419,1919,1919,0919,0919,077.300
29 gen 202418,5619,3118,3919,3119,2911.000
26 gen 202419,0119,1519,0119,0619,0425.900
25 gen 202418,9719,1518,9719,0519,0316.100
24 gen 202419,0519,1118,7718,7818,7636.300
23 gen 202418,8018,9018,7418,8818,8624.800
22 gen 202418,7618,8718,6518,7418,7228.600
19 gen 202418,7418,8118,5218,8118,7939.300
18 gen 202418,7118,8518,6218,8118,7910.600
17 gen 202418,4318,5818,4018,5818,5620.900
16 gen 202418,8918,9818,8118,8718,8544.700
12 gen 202419,2419,3319,0019,0018,9820.000
11 gen 202419,1119,1818,9119,1419,1159.200
10 gen 202419,0619,2219,0219,1419,1222.700
09 gen 202418,9419,1418,9218,9918,9715.800
08 gen 202418,8519,2318,8219,2319,2120.300
05 gen 202418,8019,1418,8018,9018,8815.000
04 gen 202418,7219,0018,6518,8518,8384.200
03 gen 202418,8118,9018,7018,7218,7023.700
02 gen 202419,2119,2418,9118,9218,9025.400
29 dic 202319,5119,7119,4619,4719,4557.800
28 dic 202319,5619,6519,5319,5519,5320.100
27 dic 202319,5419,6019,4919,5619,5432.300
26 dic 202319,5019,6119,3819,5819,5521.300
22 dic 202319,4619,5919,3719,5019,48150.200
21 dic 202319,2819,5019,2819,5019,4830.700
20 dic 202319,3119,5119,0519,0519,0322.400
19 dic 202319,2619,5019,2119,4119,3935.900
18 dic 202319,0719,2319,0019,1419,1237.400
15 dic 202319,1219,2819,0319,0419,0230.000
14 dic 202318,9619,2018,8919,0819,0662.000
13 dic 202318,3918,7318,2218,7218,7032.500
12 dic 202318,4218,4818,2718,3618,3423.100
11 dic 202318,2518,5118,2118,4718,4521.100
08 dic 202318,0918,3518,0918,3018,2845.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...