Italia markets close in 3 hours 35 minutes
FTSE MIB
34.733,26 +240,85 (+0,70%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.743,42 +953,20 (+1,52%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.22 | 0.00 | - | 1 | 12 | 90.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | - | 2 |
| 150.90 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 1 | 10 |
| 82.79 | 0.00 | - | 1 | 2 | 110.00 | 0.70 | 0.00 | - | 1 | 5 |
| 77.69 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 153.21 | 0.00 | - | 2 | 3 | 120.00 | 0.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 6 | 2 |
| 72.33 | 0.00 | - | 1 | 1 | 130.00 | 0.56 | 0.00 | - | 6 | 11 |
| 72.00 | 0.00 | - | - | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.87 | 0.00 | - | 7 | 13 |
| 88.00 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 46 | 261 |
| 163.00 | 0.00 | - | 1 | 10 | 150.00 | 0.05 | 0.00 | - | 626 | 659 |
| 59.58 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 3 | 238 |
| 163.26 | 0.00 | - | 4 | 7 | 160.00 | 0.05 | 0.00 | - | 191 | 242 |
| 77.00 | 0.00 | - | 8 | 10 | 165.00 | 0.05 | 0.00 | - | 10 | 106 |
| 143.50 | 0.00 | - | - | 1 | 170.00 | 0.05 | 0.00 | - | 1 | 536 |
| 113.18 | 0.00 | - | 14 | 36 | 175.00 | 0.05 | 0.00 | - | 25 | 69 |
| 133.83 | 0.00 | - | 1 | 8 | 180.00 | 0.05 | 0.00 | - | 1 | 118 |
| 130.33 | 0.00 | - | 20 | 21 | 185.00 | 0.05 | 0.00 | - | 1 | 18 |
| 135.00 | 0.00 | - | 2 | 21 | 190.00 | 0.05 | 0.00 | - | 1 | 74 |
| 121.70 | 0.00 | - | 1 | 7 | 195.00 | 0.15 | 0.00 | - | 41 | 287 |
| 79.50 | 0.00 | - | 1 | 119 | 200.00 | 0.20 | 0.00 | - | 15 | 156 |
| 82.00 | 0.00 | - | 3 | 69 | 210.00 | 0.11 | 0.00 | - | 12 | 218 |
| 62.32 | 0.00 | - | 2 | 98 | 220.00 | 0.20 | 0.00 | - | 24 | 161 |
| 61.69 | 0.00 | - | 2 | 117 | 230.00 | 0.22 | 0.00 | - | 6 | 304 |
| 43.00 | 0.00 | - | 4 | 247 | 240.00 | 0.16 | 0.00 | - | 1 | 176 |
| 32.80 | 0.00 | - | 4 | 438 | 250.00 | 0.63 | 0.00 | - | 4 | 749 |
| 22.00 | 0.00 | - | 5 | 317 | 260.00 | 1.75 | 0.00 | - | 29 | 280 |
| 12.40 | 0.00 | - | 15 | 306 | 270.00 | 2.45 | 0.00 | - | 111 | 299 |
| 7.60 | 0.00 | - | 49 | 346 | 280.00 | 6.00 | 0.00 | - | 11 | 655 |
| 2.89 | 0.00 | - | 20 | 259 | 290.00 | 12.20 | 0.00 | - | 2 | 385 |
| 0.98 | 0.00 | - | 21 | 555 | 300.00 | 19.65 | 0.00 | - | 4 | 477 |
| 0.35 | 0.00 | - | 4 | 452 | 310.00 | 29.15 | 0.00 | - | 2 | 154 |
| 0.15 | 0.00 | - | 28 | 461 | 320.00 | 38.30 | 0.00 | - | 10 | 15 |
| 0.10 | 0.00 | - | 140 | 428 | 330.00 | 48.30 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 8 | 209 | 340.00 | 33.81 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 194 | 350.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 78 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 103 | 370.00 | 50.83 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 156 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 19 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 54 | 400.00 | 93.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 16 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 21 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 518 | 542 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 311 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 224 | 295 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.