Italia markets close in 6 hours 55 minutes
FTSE MIB
34.632,67 +293,35 (+0,85%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.421,38 +1.556,81 (+2,74%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00160000 | 2024-05-06 3:57PM EDT | 160.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00185000 | 2024-05-07 9:30AM EDT | 185.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00220000 | 2024-05-07 9:31AM EDT | 220.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00250000 | 2024-05-07 9:31AM EDT | 250.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00260000 | 2024-05-06 3:40PM EDT | 260.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00270000 | 2024-05-07 9:30AM EDT | 270.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00280000 | 2024-05-07 9:30AM EDT | 280.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXON240517C00290000 | 2024-05-09 10:25AM EDT | 290.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00300000 | 2024-05-09 2:59PM EDT | 300.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXON240517C00310000 | 2024-05-09 1:12PM EDT | 310.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AXON240517C00320000 | 2024-05-09 3:20PM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AXON240517C00330000 | 2024-05-09 3:11PM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AXON240517C00340000 | 2024-05-09 3:48PM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AXON240517C00350000 | 2024-05-09 2:06PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXON240517C00360000 | 2024-05-09 9:42AM EDT | 360.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240517C00370000 | 2024-05-09 11:53AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240517C00380000 | 2024-05-09 1:56PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXON240517C00390000 | 2024-05-09 11:34AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXON240517C00400000 | 2024-05-09 9:46AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AXON240517C00410000 | 2024-05-09 9:42AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AXON240517C00420000 | 2024-05-07 10:13AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AXON240517C00430000 | 2024-05-07 9:43AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| AXON240517C00440000 | 2024-05-07 9:30AM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240517C00450000 | 2024-05-07 9:30AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXON240517C00460000 | 2024-05-06 3:57PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00185000 | 2024-04-24 3:35PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00190000 | 2024-05-06 12:30PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00195000 | 2024-05-06 3:18PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00200000 | 2024-05-06 3:18PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AXON240517P00210000 | 2024-04-22 10:43AM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AXON240517P00230000 | 2024-05-07 9:42AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| AXON240517P00240000 | 2024-05-09 10:36AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AXON240517P00250000 | 2024-05-09 3:08PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AXON240517P00260000 | 2024-05-09 10:46AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240517P00270000 | 2024-05-09 12:25PM EDT | 270.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AXON240517P00280000 | 2024-05-09 3:28PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXON240517P00290000 | 2024-05-09 3:28PM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AXON240517P00300000 | 2024-05-09 2:20PM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AXON240517P00310000 | 2024-05-09 2:24PM EDT | 310.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AXON240517P00320000 | 2024-05-09 10:05AM EDT | 320.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXON240517P00330000 | 2024-05-09 1:32PM EDT | 330.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXON240517P00340000 | 2024-05-07 9:40AM EDT | 340.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240517P00350000 | 2024-05-06 12:09PM EDT | 350.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517P00360000 | 2024-05-06 12:09PM EDT | 360.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517P00420000 | 2024-05-07 9:30AM EDT | 420.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.