Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00185000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 130.33 | 105.20 | 109.10 | 0.00 | - | 20 | 21 | 99.51% |
AXON241220C00185000 | 2024-01-16 1:00PM EDT | 2024-12-20 | 79.59 | 99.90 | 104.00 | 0.00 | - | 1 | 12 | 0.00% |
AXON250117C00185000 | 2023-12-06 11:26AM EDT | 2025-01-17 | 70.20 | 76.10 | 79.80 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00185000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 18 | 85.57% |
AXON240920P00185000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 1.04 | 0.55 | 1.50 | 0.00 | - | 1 | 2 | 48.80% |
AXON241220P00185000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 2.75 | 1.45 | 3.20 | 0.00 | - | 2 | 61 | 44.17% |
AXON250117P00185000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 2.35 | 2.10 | 2.65 | 0.00 | - | 1 | 47 | 39.63% |
AXON260116P00185000 | 2024-03-11 11:26AM EDT | 2026-01-16 | 9.55 | 6.50 | 8.20 | 0.00 | - | 7 | 26 | 34.73% |