Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00190000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXON240920C00190000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
AXON241220C00190000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 133.06 | 100.10 | 103.30 | 0.00 | - | 3 | 82 | 58.96% |
AXON250117C00190000 | 2024-03-01 10:48AM EDT | 2025-01-17 | 128.80 | 132.50 | 137.00 | 0.00 | - | 1 | 8 | 113.48% |
AXON260116C00190000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00190000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AXON240920P00190000 | 2024-03-04 12:02PM EDT | 2024-09-20 | 1.10 | 0.50 | 1.55 | 0.00 | - | 7 | 2 | 46.44% |
AXON241220P00190000 | 2024-05-24 3:58PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXON250117P00190000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXON260116P00190000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 8.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |