Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
63.979,09 +3.042,36 (+4,99%) CMC Crypto 200
1.468,53 +114,11 (+8,43%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00195000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 121.70 | 115.50 | 119.50 | 0.00 | - | 1 | 7 | 197.67% |
| AXON240920C00195000 | 2024-04-03 12:56PM EDT | 2024-09-20 | 121.50 | 127.40 | 131.00 | 0.00 | - | 2 | 3 | 128.76% |
| AXON241220C00195000 | 2024-05-16 9:44AM EDT | 2024-12-20 | 105.10 | 104.20 | 107.80 | 0.00 | - | 1 | 16 | 54.96% |
| AXON250117C00195000 | 2023-11-21 3:34PM EDT | 2025-01-17 | 61.95 | 81.10 | 83.90 | 0.00 | - | 1 | 12 | 0.00% |
| AXON260116C00195000 | 2023-12-19 1:27PM EDT | 2026-01-16 | 98.30 | 91.80 | 95.30 | 0.00 | - | 10 | 14 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00195000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.90 | 0.00 | - | 41 | 287 | 77.78% |
| AXON240920P00195000 | 2024-05-15 9:42AM EDT | 2024-09-20 | 0.55 | 0.35 | 2.85 | 0.00 | - | 9 | 8 | 51.11% |
| AXON241220P00195000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 2.40 | 2.25 | 3.60 | -1.00 | -29.41% | 1 | 1,027 | 41.28% |
| AXON250117P00195000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 3.02 | 2.70 | 3.30 | 0.00 | - | 10 | 27 | 37.93% |
| AXON250620P00195000 | 2024-04-19 1:00PM EDT | 2025-06-20 | 8.60 | 6.20 | 7.80 | 0.00 | - | 1 | 1 | 38.52% |
| AXON260116P00195000 | 2024-05-14 2:12PM EDT | 2026-01-16 | 9.70 | 9.20 | 12.80 | 0.00 | - | 2 | 102 | 37.50% |
© 2024 Yahoo. Tutti i diritti riservati.