Italia markets closed
Dow Jones
39.875,30 -128,29 (-0,32%) Nasdaq
16.782,68 +96,71 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.893,99 +1.466,87 (+2,39%) CMC Crypto 200
1.387,78 +33,37 (+2,46%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00200000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 92.39 | 90.40 | 94.10 | 0.00 | - | 3 | 119 | 57.81% |
| AXON240719C00200000 | 2024-05-17 10:47AM EDT | 2024-07-19 | 92.70 | 91.30 | 94.80 | 0.00 | - | 1 | 2 | 54.86% |
| AXON240920C00200000 | 2024-03-26 11:25AM EDT | 2024-09-20 | 123.26 | 107.00 | 110.00 | 0.00 | - | 1 | 2 | 88.43% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 99.00 | 102.40 | 0.00 | - | 2 | 100 | 51.81% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 96.05% |
| AXON260116C00200000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 115.90 | 117.00 | 121.00 | 0.00 | - | 1 | 25 | 50.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00200000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 15 | 156 | 61.28% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 48.32% |
| AXON241220P00200000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 3.00 | 2.70 | 3.30 | 0.00 | - | 1 | 58 | 38.32% |
| AXON250117P00200000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 2.99 | 3.20 | 3.90 | 0.00 | - | 1 | 44 | 37.75% |
| AXON250620P00200000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.08 | 7.00 | 8.00 | 0.00 | - | 7 | 13 | 37.07% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 12.82 | 10.60 | 12.10 | 0.00 | - | 1 | 60 | 35.06% |
© 2024 Yahoo. Tutti i diritti riservati.