Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0859 -0,0013 (-0,12%) Bitcoin EUR
63.531,15 +2.551,60 (+4,18%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00220000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 77.20 | 71.20 | 75.10 | 0.00 | - | 5 | 101 | 59.79% |
| AXON240920C00220000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 81.70 | 76.60 | 79.40 | 0.00 | - | 1 | 2 | 52.47% |
| AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 81.26% |
| AXON250117C00220000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 84.52 | 84.00 | 87.40 | 0.00 | - | 3 | 247 | 50.96% |
| AXON260116C00220000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 108.60 | 103.50 | 107.90 | 0.00 | - | 1 | 25 | 51.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00220000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 151 | 51.61% |
| AXON240920P00220000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 2.02 | 1.70 | 1.95 | 0.00 | - | 2 | 13 | 35.06% |
| AXON241220P00220000 | 2024-05-16 12:37PM EDT | 2024-12-20 | 5.60 | 4.80 | 5.40 | 0.00 | - | 6 | 86 | 35.72% |
| AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 5.50 | 6.30 | 0.00 | - | 6 | 85 | 35.43% |
| AXON250620P00220000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 10.60 | 10.00 | 11.30 | 0.00 | - | 2 | 14 | 34.76% |
| AXON260116P00220000 | 2024-05-14 2:28PM EDT | 2026-01-16 | 14.73 | 14.40 | 17.10 | 0.00 | - | 4 | 23 | 33.96% |
© 2024 Yahoo. Tutti i diritti riservati.