Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
63.979,09 +3.042,36 (+4,99%) CMC Crypto 200
1.468,46 +114,04 (+8,42%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00260000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 34.00 | 33.20 | 35.70 | +4.25 | +14.29% | 1 | 318 | 43.38% |
| AXON240719C00260000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 32.60 | 35.30 | 36.70 | +0.10 | +0.31% | 1 | 9 | 35.10% |
| AXON240920C00260000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 43.70 | 42.70 | 45.30 | -0.16 | -0.36% | 1 | 5 | 41.01% |
| AXON241220C00260000 | 2024-05-17 12:17PM EDT | 2024-12-20 | 50.92 | 52.40 | 54.70 | 0.00 | - | 3 | 59 | 43.39% |
| AXON250117C00260000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 52.50 | 54.70 | 57.00 | -1.78 | -3.28% | 1 | 154 | 43.57% |
| AXON260116C00260000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 91.95 | 75.10 | 79.20 | 0.00 | - | 1 | 25 | 44.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00260000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.62 | 0.45 | 0.70 | -0.41 | -39.81% | 28 | 212 | 26.44% |
| AXON240719P00260000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.85 | -0.50 | -22.73% | 1 | 86 | 25.23% |
| AXON240920P00260000 | 2024-05-20 2:06PM EDT | 2024-09-20 | 7.59 | 7.30 | 7.80 | -1.06 | -12.25% | 4 | 25 | 30.99% |
| AXON241220P00260000 | 2024-05-13 2:58PM EDT | 2024-12-20 | 12.00 | 13.30 | 14.60 | 0.00 | - | 2 | 82 | 32.93% |
| AXON250117P00260000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 14.60 | 13.20 | 15.20 | -0.90 | -5.81% | 5 | 210 | 31.73% |
| AXON250620P00260000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 23.29 | 20.80 | 23.70 | 0.00 | - | - | 8 | 32.92% |
| AXON260116P00260000 | 2024-05-20 2:35PM EDT | 2026-01-16 | 27.50 | 26.50 | 28.00 | +2.90 | +11.79% | 6 | 2 | 29.87% |
© 2024 Yahoo. Tutti i diritti riservati.