Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
63.979,09 +3.042,36 (+4,99%) CMC Crypto 200
1.468,53 +114,11 (+8,43%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00270000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 21.75 | 24.10 | 25.60 | 0.00 | - | 3 | 289 | 33.67% |
| AXON240719C00270000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 24.40 | 26.80 | 29.90 | 0.00 | - | 1 | 19 | 36.29% |
| AXON240920C00270000 | 2024-05-20 9:44AM EDT | 2024-09-20 | 35.40 | 36.10 | 39.30 | -16.65 | -31.99% | 1 | 7 | 41.22% |
| AXON241220C00270000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 67.58 | 46.30 | 49.70 | 0.00 | - | 1 | 170 | 43.99% |
| AXON250117C00270000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 49.43 | 48.20 | 50.90 | 0.00 | - | 1 | 312 | 42.75% |
| AXON250620C00270000 | 2024-05-14 10:35AM EDT | 2025-06-20 | 63.10 | 60.10 | 64.50 | 0.00 | - | 2 | 2 | 45.56% |
| AXON260116C00270000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 74.52 | 72.00 | 76.90 | 0.00 | - | 2 | 10 | 45.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00270000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 1.40 | 0.80 | 2.20 | -0.85 | -37.78% | 8 | 218 | 27.82% |
| AXON240719P00270000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 3.80 | 2.90 | 3.30 | -0.35 | -8.43% | 1 | 45 | 23.96% |
| AXON240920P00270000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 11.00 | 9.60 | 10.80 | 0.00 | - | 2 | 39 | 30.52% |
| AXON241220P00270000 | 2024-05-10 12:05PM EDT | 2024-12-20 | 14.40 | 16.50 | 17.50 | 0.00 | - | 1 | 186 | 31.60% |
| AXON250117P00270000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 19.30 | 17.60 | 18.70 | 0.00 | - | 3 | 30 | 31.12% |
| AXON250620P00270000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 26.87 | 23.30 | 27.40 | 0.00 | - | 20 | 28 | 32.16% |
| AXON260116P00270000 | 2024-05-16 9:48AM EDT | 2026-01-16 | 31.50 | 30.40 | 33.50 | 0.00 | - | 1 | 16 | 30.41% |
© 2024 Yahoo. Tutti i diritti riservati.