Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
63.781,01 +2.795,57 (+4,58%) CMC Crypto 200
1.468,53 +114,11 (+8,43%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00290000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 9.20 | 9.30 | 10.00 | +1.10 | +13.58% | 47 | 158 | 25.64% |
| AXON240719C00290000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 13.53 | 13.30 | 13.90 | +2.03 | +17.65% | 6 | 108 | 27.10% |
| AXON240920C00290000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 24.80 | 25.00 | 25.50 | +1.60 | +6.90% | 14 | 32 | 36.23% |
| AXON241220C00290000 | 2024-05-17 11:38AM EDT | 2024-12-20 | 34.00 | 35.00 | 36.80 | 0.00 | - | 7 | 123 | 40.30% |
| AXON250117C00290000 | 2024-05-17 1:19PM EDT | 2025-01-17 | 35.10 | 37.10 | 38.60 | 0.00 | - | 3 | 20 | 39.83% |
| AXON250620C00290000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 51.50 | 49.90 | 52.00 | 0.00 | - | - | 2 | 42.44% |
| AXON260116C00290000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 63.07 | 61.50 | 66.00 | +2.07 | +3.39% | 1 | 28 | 43.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00290000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 6.63 | 6.00 | 6.50 | -1.47 | -18.15% | 12 | 375 | 21.41% |
| AXON240719P00290000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 10.20 | 8.80 | 9.30 | +0.30 | +3.03% | 2 | 76 | 21.68% |
| AXON240920P00290000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 17.90 | 17.70 | 18.20 | -1.70 | -8.67% | 3 | 41 | 28.41% |
| AXON241220P00290000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 25.15 | 24.50 | 26.40 | -19.85 | -44.11% | 224 | 3 | 30.84% |
| AXON250117P00290000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 26.21 | 25.60 | 27.00 | +3.31 | +14.45% | 1 | 69 | 29.65% |
| AXON250620P00290000 | 2024-05-16 12:23PM EDT | 2025-06-20 | 35.60 | 31.70 | 36.00 | 0.00 | - | 17 | 30 | 30.71% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 38.50 | 42.40 | 0.00 | - | 1 | 1 | 29.18% |
© 2024 Yahoo. Tutti i diritti riservati.