Italia markets open in 4 hours 7 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
62.996,68 +682,31 (+1,09%) CMC Crypto 200
1.478,87 +50,30 (+3,52%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00300000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.98 | 1.10 | 1.45 | -1.32 | -57.39% | 21 | 561 | 27.15% |
| AXON240719C00300000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 3.30 | 4.00 | 4.50 | -2.60 | -44.07% | 15 | 258 | 27.39% |
| AXON240920C00300000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 12.60 | 14.30 | 15.10 | -3.60 | -22.22% | 9 | 203 | 36.36% |
| AXON241220C00300000 | 2024-05-28 11:54AM EDT | 2024-12-20 | 27.20 | 23.70 | 25.00 | 0.00 | - | 2 | 120 | 38.89% |
| AXON250117C00300000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 24.70 | 25.60 | 26.90 | -5.60 | -18.48% | 11 | 86 | 38.58% |
| AXON250620C00300000 | 2024-05-20 10:44AM EDT | 2025-06-20 | 45.48 | 37.20 | 41.10 | 0.00 | - | 5 | 8 | 42.17% |
| AXON260116C00300000 | 2024-05-28 11:45AM EDT | 2026-01-16 | 55.40 | 50.00 | 53.20 | 0.00 | - | 4 | 27 | 42.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00300000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 19.65 | 18.60 | 19.80 | +3.07 | +18.52% | 4 | 475 | 27.28% |
| AXON240719P00300000 | 2024-05-29 3:28PM EDT | 2024-07-19 | 18.38 | 19.30 | 23.00 | 0.00 | - | 1 | 38 | 27.90% |
| AXON240920P00300000 | 2024-05-23 3:29PM EDT | 2024-09-20 | 30.00 | 27.30 | 29.90 | 0.00 | - | 5 | 79 | 30.47% |
| AXON241220P00300000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 36.20 | 34.30 | 36.20 | +4.56 | +14.41% | 4 | 124 | 30.30% |
| AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 28.80 | 30.90 | 0.00 | - | 1 | 1 | 22.29% |
| AXON250620P00300000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 43.14 | 41.30 | 45.20 | 0.00 | - | 1 | 9 | 29.83% |
| AXON260116P00300000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 49.50 | 46.90 | 50.30 | 0.00 | - | 1 | 8 | 27.54% |
© 2024 Yahoo. Tutti i diritti riservati.