Italia markets closed
Dow Jones
39.791,56 -212,03 (-0,53%) Nasdaq
16.786,41 +100,44 (+0,60%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
64.233,61 +3.343,82 (+5,49%) CMC Crypto 200
1.464,29 +109,87 (+8,15%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00310000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.30 | +0.35 | +19.44% | 96 | 333 | 23.83% |
| AXON240719C00310000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.20 | +1.00 | +25.00% | 8 | 430 | 25.21% |
| AXON240920C00310000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 16.10 | 15.80 | 16.30 | +1.50 | +10.27% | 1 | 52 | 35.12% |
| AXON241220C00310000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 24.20 | 25.20 | 27.70 | 0.00 | - | 3 | 51 | 39.55% |
| AXON250117C00310000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 26.10 | 28.10 | 29.00 | 0.00 | - | 2 | 191 | 38.58% |
| AXON250620C00310000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 55.45 | 40.20 | 43.40 | 0.00 | - | - | 2 | 42.07% |
| AXON260116C00310000 | 2024-05-10 10:19AM EDT | 2026-01-16 | 63.70 | 52.60 | 56.10 | 0.00 | - | 10 | 22 | 42.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00310000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 20.48 | 18.60 | 19.50 | -3.12 | -13.22% | 5 | 165 | 17.04% |
| AXON240719P00310000 | 2024-05-16 9:50AM EDT | 2024-07-19 | 21.70 | 20.40 | 21.40 | 0.00 | - | 1 | 79 | 18.82% |
| AXON240920P00310000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 31.90 | 28.60 | 29.10 | 0.00 | - | 2 | 71 | 26.18% |
| AXON241220P00310000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 35.60 | 35.30 | 37.00 | +0.60 | +1.71% | 2 | 34 | 29.02% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 35.50 | 36.50 | 0.00 | - | 28 | 49 | 26.76% |
| AXON250620P00310000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 43.50 | 43.00 | 45.80 | 0.00 | - | 1 | 12 | 28.67% |
| AXON260116P00310000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 50.16 | 48.50 | 51.80 | +6.67 | +15.34% | 206 | 33 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.