Italia markets closed
Dow Jones
39.876,16 -127,43 (-0,32%) Nasdaq
16.782,57 +96,61 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.903,92 +1.479,79 (+2,41%) CMC Crypto 200
1.387,90 +33,48 (+2,47%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00320000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.00 | +0.05 | +5.56% | 51 | 459 | 23.23% |
| AXON240719C00320000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.85 | -0.15 | -5.36% | 7 | 178 | 23.77% |
| AXON240920C00320000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 11.15 | 12.00 | 12.50 | 0.00 | - | 4 | 65 | 33.44% |
| AXON241220C00320000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 21.98 | 21.80 | 22.90 | 0.00 | - | 2 | 83 | 37.42% |
| AXON250117C00320000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 24.12 | 23.60 | 24.40 | +0.42 | +1.77% | 1 | 144 | 36.79% |
| AXON260116C00320000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 52.32 | 47.90 | 50.90 | 0.00 | - | 5 | 47 | 40.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00320000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 28.54 | 27.00 | 29.90 | +3.76 | +15.17% | 1 | 145 | 30.35% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 30.55 | 29.00 | 30.10 | 0.00 | - | 33 | 263 | 22.97% |
| AXON240920P00320000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 38.80 | 34.20 | 37.50 | 0.00 | - | 1 | 198 | 29.46% |
| AXON241220P00320000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 35.80 | 40.00 | 43.90 | 0.00 | - | 4 | 178 | 29.99% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 36.90 | 38.00 | 0.00 | - | 1 | 3 | 21.63% |
| AXON250620P00320000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 48.80 | 49.30 | 52.00 | 0.00 | - | 3 | 75 | 28.88% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 55.60 | 59.20 | 0.00 | - | 1 | 16 | 28.18% |
© 2024 Yahoo. Tutti i diritti riservati.