Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
63.781,01 +2.795,57 (+4,58%) CMC Crypto 200
1.468,53 +114,11 (+8,43%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00340000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 203 | 26.95% |
| AXON240719C00340000 | 2024-05-20 11:01AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | -0.05 | -5.88% | 2 | 75 | 24.59% |
| AXON240920C00340000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 6.70 | 7.20 | 7.60 | 0.00 | - | 11 | 226 | 33.40% |
| AXON241220C00340000 | 2024-05-20 10:51AM EDT | 2024-12-20 | 15.70 | 14.80 | 17.70 | +0.50 | +3.29% | 2 | 71 | 38.26% |
| AXON250117C00340000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 17.80 | 17.20 | 18.30 | 0.00 | - | 16 | 97 | 36.66% |
| AXON250620C00340000 | 2024-05-16 12:23PM EDT | 2025-06-20 | 29.70 | 29.30 | 32.40 | 0.00 | - | 18 | 28 | 40.65% |
| AXON260116C00340000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 41.45 | 40.50 | 44.20 | 0.00 | - | 8 | 26 | 40.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 46.80 | 50.00 | 0.00 | - | 1 | 0 | 30.18% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 49.40 | 52.30 | 0.00 | - | 3 | 8 | 26.88% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 15.17% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 23.12% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 55.80 | 60.10 | 64.30 | 0.00 | - | 4 | 63 | 26.97% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.