Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.041,73 +3.008,62 (+4,93%) CMC Crypto 200
1.469,27 +114,86 (+8,48%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00350000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 5 | 192 | 30.18% |
| AXON240719C00350000 | 2024-05-20 11:01AM EDT | 2024-07-19 | 0.47 | 0.20 | 0.75 | -0.03 | -6.00% | 1 | 116 | 27.04% |
| AXON240920C00350000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 5.00 | 5.40 | 5.80 | 0.00 | - | 2 | 109 | 33.20% |
| AXON241220C00350000 | 2024-05-16 2:57PM EDT | 2024-12-20 | 13.10 | 13.00 | 14.10 | 0.00 | - | 1 | 32 | 36.72% |
| AXON250117C00350000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 14.20 | 14.60 | 15.50 | -1.36 | -8.74% | 1 | 70 | 36.19% |
| AXON250620C00350000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 25.76 | 25.90 | 28.80 | -4.04 | -13.56% | 2 | 12 | 39.92% |
| AXON260116C00350000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 41.08 | 37.00 | 39.90 | 0.00 | - | 56 | 56 | 39.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00350000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 38.50 | 56.20 | 59.90 | 0.00 | - | 1 | 0 | 45.76% |
| AXON241220P00350000 | 2024-03-04 4:25PM EDT | 2024-12-20 | 49.50 | 54.50 | 57.80 | 0.00 | - | 7 | 7 | 0.00% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 0.00% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 67.00 | 71.50 | 0.00 | - | - | 11 | 26.52% |
| AXON260116P00350000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 72.86 | 71.50 | 76.50 | 0.00 | - | 56 | 132 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.