Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00380000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.85 | 0.00 | - | 4 | 156 | 75.34% |
AXON240719C00380000 | 2024-05-23 12:58PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 830 | 38.67% |
AXON240920C00380000 | 2024-05-30 12:03PM EDT | 2024-09-20 | 1.51 | 1.05 | 1.55 | +0.13 | +9.42% | 1 | 141 | 34.74% |
AXON241220C00380000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 22.40 | 5.20 | 6.00 | 0.00 | - | 128 | 120 | 36.54% |
AXON250117C00380000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 19.89 | 7.50 | 8.00 | 0.00 | - | 2 | 10 | 37.63% |
AXON250620C00380000 | 2024-05-16 3:44PM EDT | 2025-06-20 | 19.20 | 14.10 | 16.20 | 0.00 | - | 1 | 16 | 38.22% |
AXON260116C00380000 | 2024-05-07 12:54PM EDT | 2026-01-16 | 40.96 | 23.50 | 26.20 | 0.00 | - | 1 | 7 | 38.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON241220P00380000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 84.30 | 97.00 | 100.90 | 0.00 | - | 1 | 0 | 28.92% |