Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00390000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 53.17% |
AXON240719C00390000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.62 | 0.00 | 2.25 | 0.00 | - | 3 | 36 | 49.05% |
AXON240920C00390000 | 2024-05-13 3:40PM EDT | 2024-09-20 | 2.91 | 1.65 | 2.00 | 0.00 | - | 2 | 38 | 33.47% |
AXON241220C00390000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 8.00 | 6.00 | 7.50 | 0.00 | - | 1 | 14 | 36.74% |
AXON250117C00390000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 19.95 | 7.40 | 8.10 | 0.00 | - | 3 | 87 | 35.48% |
AXON250620C00390000 | 2024-05-20 12:56PM EDT | 2025-06-20 | 16.80 | 16.10 | 17.70 | -2.00 | -10.64% | 1 | 5 | 37.75% |
AXON260116C00390000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 29.07 | 25.80 | 29.90 | 0.00 | - | 5 | 17 | 39.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON241220P00390000 | 2024-03-27 10:02AM EDT | 2024-12-20 | 80.50 | 86.00 | 88.80 | 0.00 | - | 5 | 5 | 0.00% |