Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.136,94 +3.103,00 (+5,08%) CMC Crypto 200
1.470,33 +115,91 (+8,55%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00400000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 2.60 | 0.05 | 0.40 | 0.00 | - | 2 | 25 | 51.27% |
| AXON240719C00400000 | 2024-05-14 3:48PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 41.80% |
| AXON240920C00400000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 1.10 | 1.20 | 2.05 | 0.00 | - | 1 | 21 | 35.82% |
| AXON241220C00400000 | 2024-05-17 1:16PM EDT | 2024-12-20 | 4.80 | 5.00 | 5.80 | 0.00 | - | 1 | 13 | 35.69% |
| AXON250117C00400000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 13.48 | 6.20 | 6.90 | 0.00 | - | 1 | 11 | 35.44% |
| AXON250620C00400000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 17.60 | 14.50 | 16.70 | 0.00 | - | 2 | 3 | 38.41% |
| AXON260116C00400000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 24.50 | 23.80 | 27.90 | 0.00 | - | 80 | 33 | 39.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 93.80 | 106.40 | 110.00 | 0.00 | - | 1 | 0 | 69.31% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.