Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00420000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
AXON240920C00420000 | 2024-05-31 11:32AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXON241220C00420000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXON250117C00420000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 13.60 | 3.10 | 3.70 | 0.00 | - | 2 | 14 | 36.33% |
AXON250620C00420000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00420000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AXON241220P00420000 | 2024-05-07 11:11AM EDT | 2024-12-20 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |