Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
87.06 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
87.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
40.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
44.45 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.20 | +0.02 | +11.11% | 1 | 202 |
- | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-12-20 | 0.53 | 0.00 | - | 18 | 59 |
95.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 3 | 0 |
89.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.88 | 0.00 | - | 1 | 791 |
92.77 | 0.00 | - | 37 | 61 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 176 |