Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
52.98 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | - | 0 |
65.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 4 | 0 |
65.28 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 1 | 0 |
73.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 0 |
60.93 | 0.00 | - | 1 | 16 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 0 |
57.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.72 | 0.00 | - | 1 | 0 |
66.16 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.55 | 0.00 | - | 9 | 11 |
74.10 | 0.00 | - | 32 | 99 | 2025-06-20 | 3.95 | 0.00 | - | 3 | 0 |
74.05 | 0.00 | - | 1 | 71 | 2026-01-16 | 6.60 | 0.00 | - | 10 | 0 |