Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.243,76 -744,30 (-1,18%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | +0.31 | +4.17% | 2 | 18 | 2024-06-07 | 0.42 | -0.39 | -48.15% | 473 | 298 |
| 8.95 | 0.00 | - | 1 | 42 | 2024-06-14 | 0.89 | -0.87 | -49.43% | 91 | 97 |
| 9.46 | -0.14 | -1.46% | 2 | 0 | 2024-06-21 | 1.30 | -0.76 | -36.89% | 362 | 2,224 |
| 9.75 | 0.00 | - | 4 | 6 | 2024-06-28 | 1.98 | -0.91 | -31.49% | 7 | 75 |
| 11.02 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.97 | -0.38 | -11.34% | 1 | 63 |
| - | - | - | - | - | 2024-07-12 | 3.40 | -0.11 | -3.13% | 4 | 1 |
| 12.65 | -0.25 | -1.94% | 5 | 1,988 | 2024-07-19 | 4.25 | -0.65 | -13.27% | 47 | 1,504 |
| 18.20 | +0.90 | +5.20% | 2 | 1,644 | 2024-09-20 | 7.20 | -0.85 | -10.56% | 4 | 1,070 |
| 20.59 | 0.00 | - | 11 | 183 | 2024-10-18 | 9.48 | -0.37 | -3.76% | 2 | 913 |
| 23.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.97 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 1 | 177 | 2024-12-20 | 12.20 | +0.75 | +6.55% | 1 | 92 |
| 25.97 | 0.00 | - | 12 | 0 | 2025-01-17 | 13.05 | -0.35 | -2.61% | 15 | 1,617 |
| 28.85 | +0.05 | +0.17% | 1 | 78 | 2025-03-21 | 13.27 | 0.00 | - | 10 | 0 |
| 38.10 | 0.00 | - | 5 | 249 | 2025-06-20 | 17.25 | -0.25 | -1.43% | 1 | 39 |
| 42.35 | 0.00 | - | 2 | 695 | 2026-01-16 | 21.84 | -0.26 | -1.18% | 6 | 408 |
© 2024 Yahoo. Tutti i diritti riservati.