Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.261,90 -600,71 (-0,96%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | +1.10 | +71.43% | 110 | 221 | 2024-06-07 | 2.39 | -2.24 | -48.38% | 162 | 321 |
| 3.00 | +0.24 | +8.70% | 28 | 85 | 2024-06-14 | 3.75 | -2.25 | -37.50% | 16 | 319 |
| 4.50 | +0.95 | +26.76% | 101 | 2,652 | 2024-06-21 | 4.30 | -2.50 | -36.76% | 59 | 2,588 |
| 4.65 | +0.10 | +2.20% | 1 | 52 | 2024-06-28 | 6.65 | -0.25 | -3.62% | 1 | 30 |
| 5.55 | +0.45 | +8.82% | 19 | 4 | 2024-07-05 | 5.54 | -2.11 | -27.58% | 14 | 15 |
| 8.65 | +1.40 | +19.31% | 245 | 1,872 | 2024-07-19 | 7.90 | -1.20 | -13.19% | 172 | 1,816 |
| 12.55 | +0.15 | +1.21% | 39 | 1,134 | 2024-09-20 | 12.35 | -0.30 | -2.37% | 1 | 891 |
| 14.10 | 0.00 | - | 2 | 129 | 2024-10-18 | 14.15 | 0.00 | - | 1 | 390 |
| 16.70 | 0.00 | - | 1 | 247 | 2024-11-15 | 15.50 | 0.00 | - | 6 | 146 |
| 18.83 | -1.17 | -5.85% | 5 | 218 | 2024-12-20 | 15.40 | 0.00 | - | 1 | 81 |
| 20.60 | +0.75 | +3.78% | 34 | 1,462 | 2025-01-17 | 17.35 | +0.30 | +1.76% | 12 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 16.85 | 0.00 | - | 169 | 0 |
| 30.40 | +2.28 | +8.11% | 1 | 440 | 2025-06-20 | 21.15 | 0.00 | - | 2 | 47 |
| 36.90 | 0.00 | - | 8 | 7,892 | 2026-01-16 | 26.26 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.