Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.19 | -90.48% | 31 | 277 | 2024-06-14 | 17.90 | 0.00 | - | 1 | 0 |
0.05 | -0.01 | -16.67% | 1 | 1,146 | 2024-06-21 | 23.45 | +12.02 | +105.16% | 4 | 2 |
0.13 | +0.01 | +8.33% | 5 | 167 | 2024-06-28 | 22.96 | +14.16 | +160.91% | 1 | 2 |
0.20 | 0.00 | - | 23 | 326 | 2024-07-05 | 10.70 | 0.00 | - | 1 | 1 |
0.26 | -0.12 | -31.58% | 38 | 98 | 2024-07-12 | 19.12 | 0.00 | - | 1 | 2 |
2.17 | 0.00 | - | 2 | 13 | 2024-07-26 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | - | 2024-08-02 | - | - | - | - | - |